Russell 2000 (^RUT)
Chicago Options - Chicago Options Delayed price. Currency in USD
Add to watchlist
As of 01:09PM EDT. Market open.
Strike:1895.00
Callsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240621C01895000 | 2024-04-25 12:06PM EDT | 2024-06-21 | 118.44 | 181.30 | 183.60 | 0.00 | - | - | 4 | 127.00% |
| RUTW240705C01895000 | 2024-06-17 11:44AM EDT | 2024-07-05 | 111.41 | 124.90 | 127.10 | -37.26 | -25.06% | 10 | 1 | 27.73% |
| RUT240719C01895000 | 2024-05-31 3:38PM EDT | 2024-07-19 | 183.18 | 133.50 | 135.40 | 0.00 | - | 1 | 1 | 26.08% |
| RUTW240802C01895000 | 2024-06-13 2:10PM EDT | 2024-08-02 | 164.25 | 142.30 | 145.20 | 0.00 | - | 1 | 1 | 26.30% |
Putsfor17 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240617P01895000 | 2024-06-14 3:51PM EDT | 2024-06-17 | 0.11 | 0.00 | 0.05 | 0.00 | - | - | 12 | 42.29% |
| RUTW240618P01895000 | 2024-06-03 12:02PM EDT | 2024-06-18 | 2.13 | 0.00 | 0.15 | 0.00 | - | 1 | 1 | 33.84% |
| RUTW240620P01895000 | 2024-06-14 9:31AM EDT | 2024-06-20 | 0.85 | 0.20 | 0.35 | 0.00 | - | 1 | 66 | 26.84% |
| RUT240621P01895000 | 2024-06-14 2:42PM EDT | 2024-06-21 | 0.63 | 0.35 | 0.45 | -0.27 | -30.00% | 1 | 1,358 | 24.93% |
| RUTW240624P01895000 | 2024-06-17 12:12PM EDT | 2024-06-24 | 1.00 | 0.70 | 0.85 | -0.41 | -29.08% | 3 | 24 | 21.90% |
| RUTW240625P01895000 | 2024-06-17 10:21AM EDT | 2024-06-25 | 1.68 | 0.95 | 1.10 | -1.44 | -46.15% | 3 | 25 | 21.65% |
| RUTW240626P01895000 | 2024-06-17 12:44PM EDT | 2024-06-26 | 1.42 | 1.25 | 1.45 | +0.13 | +10.08% | 8 | 16 | 21.67% |
| RUTW240627P01895000 | 2024-06-14 10:04AM EDT | 2024-06-27 | 2.65 | 1.60 | 1.85 | 0.00 | - | - | 10 | 21.74% |
| RUTW240628P01895000 | 2024-06-14 3:48PM EDT | 2024-06-28 | 4.40 | 2.30 | 2.55 | +0.63 | +16.71% | 20 | 486 | 22.37% |
| RUTW240701P01895000 | 2024-06-17 12:16PM EDT | 2024-07-01 | 3.41 | 2.80 | 3.10 | -0.89 | -20.70% | 12 | 60 | 20.97% |
| RUTW240703P01895000 | 2024-06-13 2:56PM EDT | 2024-07-03 | 2.55 | 3.50 | 3.80 | 0.00 | - | 78 | 78 | 20.74% |
| RUTW240705P01895000 | 2024-06-14 11:14AM EDT | 2024-07-05 | 6.17 | 4.20 | 4.50 | 0.00 | - | 2 | 97 | 20.53% |
| RUTW240712P01895000 | 2024-06-17 10:56AM EDT | 2024-07-12 | 10.27 | 7.40 | 7.70 | +0.45 | +4.58% | 26 | 78 | 20.58% |
| RUT240719P01895000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 9.15 | 9.20 | 9.50 | 0.00 | - | 10 | 64 | 19.59% |
| RUT240816P01895000 | 2024-06-17 12:49PM EDT | 2024-08-16 | 19.61 | 18.90 | 19.40 | +5.01 | +34.32% | 1 | 49 | 18.97% |
© 2024 Yahoo. All rights reserved.